Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 12.5 12.5 11.3 11.5 546.28 Thousand
17 Aug, 2018 12.55 12.6 12.4 12.4 75.76 Thousand
16 Aug, 2018 12.4 12.55 12.35 12.45 74 Thousand
15 Aug, 2018 12.65 12.7 12.25 12.45 428 Thousand
14 Aug, 2018 12.3 12.6 12.2 12.45 168 Thousand
13 Aug, 2018 13.4 13.45 12.15 12.25 673 Thousand
10 Aug, 2018 13.5 13.65 13.4 13.5 192 Thousand
09 Aug, 2018 13.75 13.75 13.5 13.5 226.04 Thousand
08 Aug, 2018 14.0 14.25 13.6 13.6 913 Thousand
07 Aug, 2018 13.75 14.1 13.75 13.9 136.1 Thousand