Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 12.6 12.65 12.3 12.3 139 Thousand
14 Sep, 2018 12.5 12.6 12.3 12.5 174.22 Thousand
13 Sep, 2018 12.05 12.4 12.05 12.25 107 Thousand
12 Sep, 2018 12.1 12.15 12.0 12.05 37 Thousand
11 Sep, 2018 12.1 12.3 12.1 12.2 71 Thousand
10 Sep, 2018 12.3 12.3 11.7 11.95 113 Thousand
07 Sep, 2018 12.8 12.9 12.1 12.25 273 Thousand
06 Sep, 2018 12.6 12.85 12.55 12.7 133 Thousand
05 Sep, 2018 12.35 13.05 12.35 12.6 315.12 Thousand
04 Sep, 2018 12.4 12.4 12.25 12.35 37.12 Thousand