Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 11.2 11.5 11.05 11.05 143.3 Thousand
16 Oct, 2018 11.5 11.65 11.15 11.15 161 Thousand
15 Oct, 2018 10.6 11.5 10.6 11.2 181 Thousand
12 Oct, 2018 10.3 10.8 10.15 10.6 460.1 Thousand
11 Oct, 2018 11.5 11.5 11.2 11.2 244 Thousand
09 Oct, 2018 12.7 12.7 12.05 12.4 256 Thousand
08 Oct, 2018 12.85 13.15 12.6 12.6 275.1 Thousand
05 Oct, 2018 13.45 13.85 12.65 12.85 786.2 Thousand
04 Oct, 2018 13.0 13.45 12.9 13.45 803.21 Thousand
03 Oct, 2018 12.4 13.75 12.35 13.25 9.06 Million