Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 10.6 10.7 10.5 10.55 63 Thousand
30 Oct, 2018 10.4 10.45 10.3 10.35 154 Thousand
29 Oct, 2018 10.6 10.6 10.25 10.4 165.1 Thousand
26 Oct, 2018 10.65 10.8 10.5 10.55 173 Thousand
25 Oct, 2018 10.75 10.85 10.5 10.5 197 Thousand
24 Oct, 2018 11.05 11.4 10.95 11.0 314.2 Thousand
23 Oct, 2018 11.0 11.1 10.8 11.0 116 Thousand
22 Oct, 2018 10.9 11.2 10.9 11.0 32.01 Thousand
19 Oct, 2018 10.85 10.9 10.6 10.9 67.01 Thousand
18 Oct, 2018 11.25 11.3 10.9 10.9 94.54 Thousand