Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 15.45 15.7 14.85 15.2 2.08 Million
27 Nov, 2018 15.75 16.3 15.5 15.75 6.04 Million
26 Nov, 2018 14.4 15.4 14.3 15.4 3.12 Million
23 Nov, 2018 13.9 14.3 13.7 14.0 1.02 Million
22 Nov, 2018 14.25 14.7 13.6 13.9 3.89 Million
21 Nov, 2018 13.85 14.65 13.7 14.65 5.2 Million
20 Nov, 2018 12.1 13.35 12.1 13.35 3.24 Million
19 Nov, 2018 12.05 12.25 12.05 12.15 127 Thousand
16 Nov, 2018 12.15 12.25 11.95 12.05 206 Thousand
15 Nov, 2018 11.7 12.1 11.7 12.1 163 Thousand