Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2018 13.8 13.9 13.5 13.55 146.28 Thousand
25 Dec, 2018 14.0 14.25 13.6 13.7 425 Thousand
24 Dec, 2018 13.65 14.6 13.6 14.2 700 Thousand
21 Dec, 2018 13.5 13.95 13.45 13.8 139.05 Thousand
20 Dec, 2018 13.8 13.8 13.5 13.5 244 Thousand
19 Dec, 2018 13.7 13.8 13.6 13.75 158 Thousand
18 Dec, 2018 13.8 13.9 13.55 13.7 231.02 Thousand
17 Dec, 2018 13.9 14.1 13.75 13.8 187 Thousand
14 Dec, 2018 14.35 14.4 13.8 13.85 372 Thousand
13 Dec, 2018 14.8 14.9 14.25 14.25 849 Thousand