Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 14.8 14.95 14.8 14.85 114.01 Thousand
24 Jan, 2019 14.7 14.75 14.65 14.7 77.03 Thousand
23 Jan, 2019 14.65 14.7 14.6 14.7 54.01 Thousand
22 Jan, 2019 14.75 14.9 14.65 14.65 107.1 Thousand
21 Jan, 2019 14.8 14.9 14.7 14.7 149 Thousand
18 Jan, 2019 14.7 14.85 14.7 14.7 170 Thousand
17 Jan, 2019 15.0 15.1 14.75 14.75 279 Thousand
16 Jan, 2019 14.85 15.35 14.75 14.9 523 Thousand
15 Jan, 2019 15.05 15.05 14.7 14.75 224 Thousand
14 Jan, 2019 14.9 14.9 14.65 14.9 328.55 Thousand