Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 16.6 16.8 16.15 16.15 2.91 Million
18 Feb, 2019 16.05 16.7 15.65 16.7 5.47 Million
15 Feb, 2019 14.75 15.5 14.75 15.2 1.31 Million
14 Feb, 2019 14.75 14.8 14.6 14.65 156.22 Thousand
13 Feb, 2019 14.85 14.85 14.65 14.75 139.17 Thousand
12 Feb, 2019 14.9 14.9 14.75 14.8 139.03 Thousand
11 Feb, 2019 14.7 14.9 14.65 14.75 137 Thousand
30 Jan, 2019 14.9 14.9 14.6 14.7 139.02 Thousand
29 Jan, 2019 14.6 14.75 14.5 14.65 280.2 Thousand
28 Jan, 2019 14.95 14.95 14.6 14.65 195.02 Thousand