Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 15.45 15.45 15.1 15.45 271.02 Thousand
06 Mar, 2019 15.4 15.45 15.25 15.3 186.1 Thousand
05 Mar, 2019 15.15 15.5 15.1 15.3 270.04 Thousand
04 Mar, 2019 15.6 15.6 15.05 15.1 381.29 Thousand
27 Feb, 2019 15.55 15.55 15.0 15.4 367.09 Thousand
26 Feb, 2019 16.0 16.15 15.5 15.5 423.05 Thousand
25 Feb, 2019 16.0 16.4 15.8 15.95 624.05 Thousand
22 Feb, 2019 15.75 16.95 15.75 16.0 2.67 Million
21 Feb, 2019 15.45 16.15 15.35 15.9 1.1 Million
20 Feb, 2019 16.15 16.3 15.4 15.4 1.2 Million