Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 15.2 15.25 14.65 14.8 788.5 Thousand
10 Jan, 2019 15.2 15.7 15.05 15.15 836.02 Thousand
09 Jan, 2019 15.45 16.2 15.35 15.35 2.25 Million
08 Jan, 2019 14.7 15.75 14.55 15.5 2.92 Million
07 Jan, 2019 14.05 14.5 13.85 14.4 253.75 Thousand
04 Jan, 2019 13.65 13.75 13.4 13.75 163 Thousand
03 Jan, 2019 14.0 14.0 13.7 13.85 93 Thousand
02 Jan, 2019 14.1 14.1 13.8 13.8 114.01 Thousand
28 Dec, 2018 14.0 14.15 13.8 14.0 356.17 Thousand
27 Dec, 2018 13.9 13.95 13.7 13.7 90 Thousand