Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 14.15 14.4 14.15 14.3 369 Thousand
11 Dec, 2018 14.15 14.35 13.8 13.95 523 Thousand
10 Dec, 2018 14.3 15.15 14.05 14.1 2.33 Million
07 Dec, 2018 14.0 14.2 13.8 14.1 238 Thousand
06 Dec, 2018 14.45 14.5 13.65 13.75 671.1 Thousand
05 Dec, 2018 14.65 14.7 14.2 14.25 679 Thousand
04 Dec, 2018 14.6 15.2 14.55 14.8 1.65 Million
03 Dec, 2018 15.05 15.05 14.35 14.35 1.2 Million
30 Nov, 2018 14.65 14.95 14.5 14.6 746 Thousand
29 Nov, 2018 15.2 15.6 14.55 14.55 1.82 Million