Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 12.45 12.6 12.25 12.3 114 Thousand
31 Aug, 2018 12.3 12.55 12.3 12.45 90 Thousand
30 Aug, 2018 12.85 13.2 12.35 12.35 464 Thousand
29 Aug, 2018 12.25 12.6 12.25 12.6 226 Thousand
28 Aug, 2018 12.25 12.4 12.15 12.15 109.5 Thousand
27 Aug, 2018 12.15 12.35 12.1 12.25 86.5 Thousand
24 Aug, 2018 12.8 12.8 12.15 12.15 300.21 Thousand
23 Aug, 2018 12.15 12.2 12.1 12.15 56 Thousand
22 Aug, 2018 11.8 12.3 11.8 12.15 256 Thousand
21 Aug, 2018 11.65 11.9 11.5 11.8 81 Thousand