Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 14.1 14.3 14.0 14.15 157 Thousand
20 Jul, 2018 14.1 14.3 14.05 14.05 179 Thousand
19 Jul, 2018 14.3 14.3 14.1 14.1 139 Thousand
18 Jul, 2018 14.0 14.3 14.0 14.1 189 Thousand
17 Jul, 2018 14.45 14.5 14.0 14.0 385 Thousand
16 Jul, 2018 14.25 14.6 14.05 14.3 480.01 Thousand
13 Jul, 2018 14.2 14.25 14.05 14.2 334.01 Thousand
12 Jul, 2018 14.35 14.5 13.95 14.0 1.04 Million
11 Jul, 2018 13.55 14.7 13.45 14.65 993.15 Thousand
10 Jul, 2018 13.45 13.5 13.3 13.4 138 Thousand