Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 14.95 14.95 14.5 14.6 173 Thousand
22 Jun, 2018 15.0 15.15 14.8 14.8 230 Thousand
21 Jun, 2018 14.6 15.3 14.6 15.0 453 Thousand
20 Jun, 2018 15.15 15.2 14.55 14.6 598 Thousand
19 Jun, 2018 15.9 15.9 14.95 15.15 711.07 Thousand
15 Jun, 2018 16.35 16.65 15.85 15.9 676.01 Thousand
14 Jun, 2018 16.15 16.85 16.1 16.3 1.63 Million
13 Jun, 2018 15.9 16.15 15.9 16.1 398.37 Thousand
12 Jun, 2018 16.3 16.5 15.9 15.9 684.3 Thousand
11 Jun, 2018 16.7 17.2 16.0 16.1 1.95 Million