Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 14.35 14.8 14.25 14.5 403.06 Thousand
24 May, 2018 14.25 14.6 14.25 14.25 400 Thousand
23 May, 2018 14.35 14.5 14.1 14.2 378 Thousand
22 May, 2018 14.55 14.8 14.35 14.35 364 Thousand
21 May, 2018 14.25 15.05 14.25 14.8 922.06 Thousand
18 May, 2018 14.3 14.55 14.15 14.15 236.2 Thousand
17 May, 2018 14.4 14.75 14.25 14.25 440 Thousand
16 May, 2018 14.85 15.15 14.4 14.55 690.05 Thousand
15 May, 2018 15.15 15.4 14.65 14.75 1.01 Million
14 May, 2018 14.85 15.75 14.55 15.35 3.29 Million