Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 May, 2018 15.95 16.1 14.85 14.9 2.09 Million
10 May, 2018 16.95 17.4 16.4 16.5 1.03 Million
09 May, 2018 16.45 16.85 16.3 16.85 874.1 Thousand
08 May, 2018 16.4 16.9 16.3 16.45 448.1 Thousand
07 May, 2018 16.7 17.3 16.3 16.55 1.5 Million
04 May, 2018 15.6 16.95 15.5 16.65 1.45 Million
03 May, 2018 15.35 16.05 15.25 15.65 926.06 Thousand
02 May, 2018 16.5 16.65 15.6 15.6 1.02 Million
30 Apr, 2018 16.85 16.95 16.5 16.6 631.35 Thousand
27 Apr, 2018 17.2 17.4 16.2 16.65 1.75 Million