Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 19.2 20.05 18.55 20.05 11.81 Million
11 Apr, 2018 17.8 18.25 17.75 18.25 8.6 Million
10 Apr, 2018 16.25 16.6 15.8 16.6 2.09 Million
09 Apr, 2018 15.55 17.3 15.55 16.3 6.19 Million
03 Apr, 2018 14.4 16.0 14.4 16.0 3.29 Million
02 Apr, 2018 15.2 15.25 14.55 14.55 724.1 Thousand
30 Mar, 2018 15.9 16.1 14.85 15.1 1.81 Million
29 Mar, 2018 17.05 17.15 15.35 15.5 2.98 Million
28 Mar, 2018 16.7 17.1 16.5 16.9 2.42 Million
27 Mar, 2018 16.25 17.0 16.05 16.5 3.54 Million