Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2018 17.0 17.7 16.0 16.2 9.28 Million
23 Mar, 2018 14.85 16.7 14.65 16.3 6.78 Million
22 Mar, 2018 15.05 15.45 14.85 15.25 3.14 Million
21 Mar, 2018 14.5 15.7 14.3 15.2 5.28 Million
20 Mar, 2018 14.5 15.25 14.1 14.3 7.22 Million
19 Mar, 2018 12.9 14.05 12.9 14.05 3.39 Million
16 Mar, 2018 12.7 13.8 12.7 12.8 4.09 Million
15 Mar, 2018 11.8 12.95 11.65 12.55 2.18 Million
14 Mar, 2018 11.8 11.9 11.65 11.8 133.05 Thousand
13 Mar, 2018 11.7 12.1 11.7 11.8 407 Thousand