Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 12.05 12.1 11.65 11.65 293 Thousand
09 Mar, 2018 12.75 12.75 11.7 11.75 644 Thousand
08 Mar, 2018 13.6 13.6 12.5 12.5 1.44 Million
07 Mar, 2018 11.9 13.1 11.85 13.1 1.76 Million
06 Mar, 2018 12.55 12.7 12.1 12.15 1.58 Million
05 Mar, 2018 11.0 12.1 11.0 12.1 1.35 Million
02 Mar, 2018 10.8 11.1 10.75 11.0 124.02 Thousand
01 Mar, 2018 10.7 10.95 10.7 10.75 63.01 Thousand
27 Feb, 2018 10.9 11.0 10.8 10.8 110.03 Thousand
26 Feb, 2018 10.6 11.0 10.5 11.0 150.04 Thousand