Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 10.65 10.7 10.6 10.7 83.01 Thousand
22 Feb, 2018 10.7 10.9 10.6 10.7 41.05 Thousand
21 Feb, 2018 10.55 10.75 10.5 10.7 106.01 Thousand
12 Feb, 2018 10.5 10.55 10.4 10.55 35 Thousand
09 Feb, 2018 10.65 10.65 10.05 10.55 72 Thousand
08 Feb, 2018 10.55 10.65 10.5 10.65 56.01 Thousand
07 Feb, 2018 10.6 10.8 10.5 10.5 45 Thousand
06 Feb, 2018 10.7 10.8 10.5 10.5 56 Thousand
05 Feb, 2018 10.8 10.9 10.7 10.9 41 Thousand
02 Feb, 2018 10.9 10.95 10.85 10.9 32 Thousand