Hi Sharp Electronics Co Ltd (3128)
TWD 27.05
(-0.37%)
TWD 27.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 14.8 | 14.8 | 14.6 | 14.6 | 77 Thousand |
| 02 Jul, 2019 | 14.75 | 14.9 | 14.7 | 14.7 | 569 Thousand |
| 01 Jul, 2019 | 14.6 | 14.75 | 14.6 | 14.7 | 170 Thousand |
| 28 Jun, 2019 | 14.75 | 14.75 | 14.55 | 14.6 | 62 Thousand |
| 27 Jun, 2019 | 14.6 | 14.8 | 14.5 | 14.6 | 225 Thousand |
| 26 Jun, 2019 | 15.0 | 15.0 | 14.6 | 14.6 | 388 Thousand |
| 25 Jun, 2019 | 15.3 | 15.35 | 14.95 | 14.95 | 175.01 Thousand |
| 24 Jun, 2019 | 15.0 | 15.35 | 14.95 | 15.15 | 1.07 Million |
| 21 Jun, 2019 | 15.05 | 15.05 | 14.85 | 14.95 | 217.01 Thousand |
| 20 Jun, 2019 | 14.95 | 15.05 | 14.95 | 15.0 | 141.15 Thousand |
3131
3141
3147
3115
3118
3122