Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 14.3 14.35 14.1 14.15 122 Thousand
16 Jul, 2019 14.35 14.45 14.35 14.35 45.01 Thousand
15 Jul, 2019 14.3 14.4 14.25 14.35 50 Thousand
12 Jul, 2019 14.2 14.3 14.1 14.3 172 Thousand
11 Jul, 2019 14.65 14.7 14.15 14.2 581 Thousand
10 Jul, 2019 14.85 14.95 14.8 14.95 163.05 Thousand
09 Jul, 2019 14.9 15.0 14.75 14.85 97 Thousand
08 Jul, 2019 14.8 14.95 14.7 14.9 141 Thousand
05 Jul, 2019 14.75 14.75 14.7 14.75 28 Thousand
04 Jul, 2019 14.75 14.75 14.65 14.7 71.14 Thousand