Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 14.25 14.4 14.2 14.35 197.2 Thousand
30 Jul, 2019 14.4 14.4 14.1 14.2 212 Thousand
29 Jul, 2019 14.5 14.6 14.4 14.4 111 Thousand
26 Jul, 2019 14.5 14.65 14.35 14.4 129.19 Thousand
25 Jul, 2019 14.5 14.75 14.5 14.6 210 Thousand
24 Jul, 2019 14.35 14.45 14.3 14.35 71 Thousand
23 Jul, 2019 14.2 14.45 14.2 14.3 148 Thousand
22 Jul, 2019 14.15 14.25 14.15 14.2 51.08 Thousand
19 Jul, 2019 14.2 14.2 14.05 14.15 144.1 Thousand
18 Jul, 2019 14.15 14.25 14.0 14.15 274 Thousand