Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 13.6 13.7 13.5 13.6 97 Thousand
14 Aug, 2019 13.8 13.9 13.7 13.85 167 Thousand
13 Aug, 2019 13.8 13.9 13.75 13.9 78 Thousand
12 Aug, 2019 14.05 14.1 13.9 13.95 106 Thousand
08 Aug, 2019 13.9 14.2 13.9 13.9 150 Thousand
07 Aug, 2019 13.85 14.05 13.65 13.65 57 Thousand
06 Aug, 2019 13.9 13.9 13.55 13.85 63 Thousand
05 Aug, 2019 13.7 14.2 13.7 13.95 610 Thousand
02 Aug, 2019 13.95 13.95 13.5 13.9 131 Thousand
01 Aug, 2019 14.0 14.05 13.85 13.95 59 Thousand