Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 14.35 14.35 14.0 14.15 144 Thousand
11 Sep, 2019 14.15 14.35 14.1 14.25 156 Thousand
10 Sep, 2019 14.25 14.25 14.05 14.05 116 Thousand
09 Sep, 2019 14.3 14.35 14.0 14.05 163 Thousand
06 Sep, 2019 14.0 14.45 13.9 14.25 1.02 Million
05 Sep, 2019 13.95 14.0 13.8 13.95 157 Thousand
04 Sep, 2019 14.0 14.15 13.9 13.95 131.13 Thousand
03 Sep, 2019 13.85 14.0 13.85 14.0 44 Thousand
02 Sep, 2019 13.95 13.95 13.7 13.85 93.03 Thousand
30 Aug, 2019 13.75 13.9 13.65 13.85 85.01 Thousand