Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 14.15 14.2 14.0 14.05 110 Thousand
15 Oct, 2019 14.0 14.35 14.0 14.1 880 Thousand
14 Oct, 2019 14.2 14.2 14.0 14.0 407.02 Thousand
09 Oct, 2019 14.7 14.85 14.15 14.15 1.91 Million
08 Oct, 2019 14.3 15.25 14.3 15.0 4.23 Million
07 Oct, 2019 13.7 14.05 13.7 13.9 325 Thousand
04 Oct, 2019 13.8 13.95 13.7 13.75 43 Thousand
03 Oct, 2019 13.8 13.8 13.7 13.75 35 Thousand
02 Oct, 2019 13.7 13.8 13.7 13.8 31.01 Thousand
01 Oct, 2019 13.85 13.85 13.7 13.7 32 Thousand