Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 14.1 14.1 14.0 14.0 63 Thousand
29 Oct, 2019 14.0 14.1 14.0 14.0 78 Thousand
28 Oct, 2019 14.15 14.15 13.95 14.0 146 Thousand
25 Oct, 2019 14.0 14.15 14.0 14.1 89.33 Thousand
24 Oct, 2019 14.0 14.1 14.0 14.0 90 Thousand
23 Oct, 2019 14.05 14.1 13.95 14.0 136 Thousand
22 Oct, 2019 14.2 14.2 13.95 13.95 178 Thousand
21 Oct, 2019 14.15 14.2 14.05 14.1 137 Thousand
18 Oct, 2019 14.15 14.2 14.0 14.05 161 Thousand
17 Oct, 2019 14.05 14.2 14.0 14.0 200 Thousand