Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 13.75 13.8 13.7 13.75 61 Thousand
26 Sep, 2019 14.0 14.05 13.75 13.8 80 Thousand
25 Sep, 2019 13.7 14.1 13.7 13.85 232 Thousand
24 Sep, 2019 13.75 13.8 13.7 13.75 48.08 Thousand
23 Sep, 2019 13.8 13.9 13.8 13.8 54 Thousand
20 Sep, 2019 13.75 13.85 13.75 13.8 48 Thousand
19 Sep, 2019 13.75 13.9 13.7 13.75 89 Thousand
18 Sep, 2019 13.8 13.9 13.75 13.75 129 Thousand
17 Sep, 2019 13.9 13.9 13.7 13.75 152 Thousand
16 Sep, 2019 14.1 14.2 13.9 13.9 277 Thousand