Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 13.1 13.25 13.05 13.2 110.5 Thousand
12 Nov, 2019 13.25 13.4 12.85 13.1 310.01 Thousand
11 Nov, 2019 13.9 13.9 13.2 13.25 488 Thousand
08 Nov, 2019 14.0 14.0 13.9 13.95 59.31 Thousand
07 Nov, 2019 14.05 14.05 13.95 13.95 67.05 Thousand
06 Nov, 2019 14.0 14.05 13.95 14.0 104 Thousand
05 Nov, 2019 13.95 14.0 13.9 13.95 31 Thousand
04 Nov, 2019 14.0 14.0 13.95 13.95 50 Thousand
01 Nov, 2019 14.05 14.05 13.95 14.0 49 Thousand
31 Oct, 2019 14.0 14.1 14.0 14.05 62 Thousand