TWD 27.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2019 | 13.0 | 13.05 | 12.95 | 13.0 | 77 Thousand |
| 10 Dec, 2019 | 12.9 | 13.1 | 12.9 | 13.0 | 73 Thousand |
| 09 Dec, 2019 | 12.9 | 13.05 | 12.9 | 13.0 | 53 Thousand |
| 06 Dec, 2019 | 12.9 | 13.0 | 12.9 | 12.9 | 34.19 Thousand |
| 05 Dec, 2019 | 12.85 | 12.9 | 12.8 | 12.9 | 32.5 Thousand |
| 04 Dec, 2019 | 13.05 | 13.05 | 12.8 | 12.85 | 30 Thousand |
| 03 Dec, 2019 | 12.9 | 13.05 | 12.9 | 13.0 | 42 Thousand |
| 02 Dec, 2019 | 13.0 | 13.0 | 12.75 | 12.9 | 289 Thousand |
| 29 Nov, 2019 | 13.25 | 13.25 | 13.0 | 13.1 | 54 Thousand |
| 28 Nov, 2019 | 13.15 | 13.2 | 13.1 | 13.2 | 42.01 Thousand |
3131
3141
3147
3115
3118
3122