Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 15.0 15.15 14.9 14.95 111 Thousand
18 Jun, 2019 14.8 15.0 14.7 14.85 152 Thousand
17 Jun, 2019 14.75 14.8 14.65 14.8 280.01 Thousand
14 Jun, 2019 14.85 15.1 14.8 14.8 167.69 Thousand
13 Jun, 2019 14.9 14.95 14.8 14.85 167 Thousand
12 Jun, 2019 14.9 15.0 14.8 14.85 293 Thousand
11 Jun, 2019 15.3 15.3 14.8 14.85 877 Thousand
10 Jun, 2019 15.45 15.5 15.1 15.35 375.05 Thousand
06 Jun, 2019 15.85 15.95 15.45 15.45 545 Thousand
05 Jun, 2019 16.2 16.2 15.85 15.85 378 Thousand