Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2019 16.15 16.4 15.85 15.9 973.15 Thousand
03 Jun, 2019 15.8 16.3 15.5 15.8 825.05 Thousand
31 May, 2019 16.35 16.9 15.9 16.0 1.43 Million
30 May, 2019 16.0 16.2 15.75 16.2 390 Thousand
29 May, 2019 15.75 16.15 15.65 15.9 471 Thousand
28 May, 2019 16.6 17.2 15.9 15.9 2.77 Million
27 May, 2019 15.85 16.3 15.65 16.3 881.15 Thousand
24 May, 2019 16.1 16.15 15.65 15.85 1.84 Million
23 May, 2019 15.8 16.55 15.8 16.3 7.07 Million
22 May, 2019 14.5 15.75 14.45 15.6 3.25 Million