Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 14.4 14.5 14.35 14.4 42 Thousand
06 May, 2019 14.6 14.6 14.05 14.3 134 Thousand
03 May, 2019 14.2 14.6 14.2 14.6 248.26 Thousand
02 May, 2019 13.35 14.45 13.35 14.2 185.54 Thousand
30 Apr, 2019 13.7 13.9 13.4 13.45 289 Thousand
29 Apr, 2019 13.7 13.7 13.5 13.55 173 Thousand
26 Apr, 2019 14.2 14.2 13.6 13.75 241 Thousand
25 Apr, 2019 14.5 14.55 14.05 14.15 252 Thousand
24 Apr, 2019 14.7 14.7 14.45 14.6 89 Thousand
23 Apr, 2019 14.7 14.7 14.5 14.6 100.2 Thousand