Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 14.75 14.8 14.55 14.7 125.05 Thousand
19 Apr, 2019 14.6 15.0 14.6 14.8 40 Thousand
18 Apr, 2019 14.7 14.7 14.55 14.6 209.05 Thousand
17 Apr, 2019 14.7 14.75 14.7 14.7 123 Thousand
16 Apr, 2019 14.65 14.85 14.65 14.65 132 Thousand
15 Apr, 2019 14.9 14.9 14.6 14.6 77.05 Thousand
12 Apr, 2019 14.6 14.6 14.5 14.55 173 Thousand
11 Apr, 2019 14.9 14.9 14.55 14.6 257 Thousand
10 Apr, 2019 15.05 15.1 14.8 14.8 272 Thousand
09 Apr, 2019 14.75 15.1 14.5 15.1 377.05 Thousand