Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 17.95 18.7 17.45 18.3 992.72 Thousand
29 Jan, 2021 20.3 20.35 18.0 18.0 1.97 Million
28 Jan, 2021 19.7 20.45 19.5 19.9 2.42 Million
27 Jan, 2021 18.8 20.6 18.8 20.6 8.13 Million
26 Jan, 2021 17.2 18.85 17.05 18.8 1.34 Million
25 Jan, 2021 16.95 17.7 16.8 17.15 581.15 Thousand
22 Jan, 2021 16.75 17.8 16.55 17.15 932.6 Thousand
21 Jan, 2021 17.2 17.85 16.3 16.6 1.23 Million
20 Jan, 2021 18.55 19.2 17.1 17.1 2.58 Million
19 Jan, 2021 20.5 21.3 18.55 18.55 8.97 Million