Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 16.25 16.6 15.95 16.05 1.04 Million
31 Dec, 2020 15.8 16.0 15.6 15.7 1.1 Million
30 Dec, 2020 15.7 15.9 15.4 15.7 1.49 Million
29 Dec, 2020 15.3 16.05 15.05 15.85 3.7 Million
28 Dec, 2020 15.0 15.75 14.8 15.3 3.04 Million
25 Dec, 2020 14.3 15.4 14.2 15.0 5.41 Million
24 Dec, 2020 13.65 14.6 13.65 14.2 2.43 Million
23 Dec, 2020 13.6 13.6 13.3 13.6 375.01 Thousand
22 Dec, 2020 13.75 13.75 13.35 13.4 541.24 Thousand
21 Dec, 2020 13.8 13.8 13.55 13.7 460 Thousand