Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 18.35 19.95 18.0 19.95 8.73 Million
15 Jan, 2021 16.5 18.15 16.5 18.15 1.68 Million
14 Jan, 2021 16.4 16.55 16.25 16.5 270.1 Thousand
13 Jan, 2021 16.6 16.8 15.8 16.3 1.63 Million
12 Jan, 2021 17.55 17.55 16.0 16.3 1.16 Million
11 Jan, 2021 16.95 17.8 16.95 17.5 952.87 Thousand
08 Jan, 2021 16.65 17.3 16.5 16.9 2.97 Million
07 Jan, 2021 16.0 16.65 15.95 16.5 1.47 Million
06 Jan, 2021 16.7 16.8 15.8 16.0 1.06 Million
05 Jan, 2021 16.05 16.8 15.8 16.5 1.93 Million