Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 22.0 23.75 20.75 21.1 6.28 Million
23 Feb, 2021 19.9 21.6 19.9 21.6 5.13 Million
22 Feb, 2021 19.55 20.45 19.2 19.65 1.37 Million
19 Feb, 2021 19.3 19.8 19.3 19.55 762.73 Thousand
18 Feb, 2021 19.35 20.15 19.1 19.6 865.25 Thousand
17 Feb, 2021 19.6 20.2 19.0 19.4 1.95 Million
05 Feb, 2021 19.8 21.45 19.15 19.5 9.09 Million
04 Feb, 2021 18.0 19.5 17.3 19.5 2.95 Million
03 Feb, 2021 18.3 18.55 17.9 18.0 980.12 Thousand
02 Feb, 2021 18.6 18.6 17.95 18.3 792.91 Thousand