Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 21.0 21.0 19.9 20.5 1.56 Million
24 Mar, 2021 21.1 22.95 20.9 21.0 8.92 Million
23 Mar, 2021 19.5 21.1 19.15 21.1 2.24 Million
22 Mar, 2021 19.55 19.6 19.15 19.3 502.33 Thousand
19 Mar, 2021 20.3 20.3 19.5 19.65 514.99 Thousand
18 Mar, 2021 20.0 20.95 19.95 20.4 937.8 Thousand
17 Mar, 2021 19.0 20.4 19.0 20.15 1.28 Million
16 Mar, 2021 19.3 19.55 18.95 18.95 342.47 Thousand
15 Mar, 2021 18.9 19.3 18.7 19.3 548.64 Thousand
12 Mar, 2021 19.3 19.45 18.65 18.9 653.11 Thousand