Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 21.3 21.4 20.9 21.1 438.23 Thousand
23 Apr, 2021 20.85 21.15 20.5 21.15 441.44 Thousand
22 Apr, 2021 22.35 22.75 20.65 20.75 1.47 Million
21 Apr, 2021 22.8 23.15 21.9 22.2 1.08 Million
20 Apr, 2021 26.0 26.5 22.5 22.85 3.89 Million
19 Apr, 2021 22.95 24.55 22.55 24.55 2.37 Million
16 Apr, 2021 21.25 22.8 21.1 22.35 1.95 Million
15 Apr, 2021 20.6 21.2 20.35 21.05 401.02 Thousand
14 Apr, 2021 20.7 21.0 19.75 20.45 1.03 Million
13 Apr, 2021 21.7 22.45 20.6 20.65 1.58 Million