Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 19.15 19.7 19.1 19.1 441.53 Thousand
10 Mar, 2021 19.05 19.35 18.8 19.15 272.14 Thousand
09 Mar, 2021 18.8 19.65 18.65 18.85 1.6 Million
08 Mar, 2021 20.3 20.3 18.8 18.9 1.47 Million
05 Mar, 2021 20.75 21.0 19.9 20.0 909.93 Thousand
04 Mar, 2021 21.45 22.0 20.95 21.0 1.96 Million
03 Mar, 2021 20.85 21.45 20.85 21.3 1.62 Million
02 Mar, 2021 20.55 21.2 20.4 20.75 904.18 Thousand
26 Feb, 2021 20.4 21.2 20.1 20.35 1.15 Million
25 Feb, 2021 21.3 21.9 20.35 20.4 1.79 Million