TWD 21.7
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 22.7 | 22.9 | 21.5 | 21.55 | 137.15 Thousand |
11 Apr, 2025 | 19.75 | 21.7 | 19.75 | 21.7 | 99.88 Thousand |
10 Apr, 2025 | 21.45 | 21.75 | 20.95 | 21.75 | 350.99 Thousand |
09 Apr, 2025 | 19.8 | 21.5 | 19.8 | 19.8 | 298.15 Thousand |
08 Apr, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 509.25 Thousand |
07 Apr, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 17.32 Thousand |
02 Apr, 2025 | 27.2 | 27.3 | 26.55 | 27.05 | 80.5 Thousand |
01 Apr, 2025 | 26.55 | 26.95 | 26.5 | 26.75 | 78.91 Thousand |
31 Mar, 2025 | 27.8 | 27.8 | 25.95 | 26.5 | 257.12 Thousand |
28 Mar, 2025 | 29.15 | 29.3 | 28.2 | 28.8 | 146.12 Thousand |
450080
0547
SCHAND
NTST
6224
002332