Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 29.15 29.4 28.45 28.95 628.01 Thousand
04 Sep, 2025 28.7 29.4 27.6 29.4 1.54 Million
03 Sep, 2025 27.1 29.55 26.7 29.55 2.62 Million
02 Sep, 2025 25.75 28.25 25.75 26.9 1.41 Million
01 Sep, 2025 26.6 26.65 25.55 25.8 206 Thousand
29 Aug, 2025 26.55 27.5 26.55 26.65 268 Thousand
28 Aug, 2025 26.55 26.7 26.05 26.55 140 Thousand
27 Aug, 2025 26.25 26.7 25.95 26.3 261 Thousand
26 Aug, 2025 26.5 26.6 25.85 25.95 221.5 Thousand
25 Aug, 2025 27.3 27.6 26.65 26.65 226.02 Thousand