Megawin Technology Co., Ltd. (3122.TWO)
TWD 21.7
(-6.06%)
TWD 21.7
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 22.35 | 22.35 | 22.0 | 22.05 | 34.02 Thousand |
| 08 May, 2025 | 21.8 | 22.35 | 21.8 | 21.85 | 86.24 Thousand |
| 07 May, 2025 | 21.6 | 22.0 | 21.4 | 21.4 | 31.01 Thousand |
| 06 May, 2025 | 21.35 | 21.9 | 21.35 | 21.6 | 51.51 Thousand |
| 05 May, 2025 | 23.0 | 23.0 | 21.6 | 21.8 | 106.3 Thousand |
| 02 May, 2025 | 23.2 | 23.3 | 22.9 | 23.1 | 43.48 Thousand |
| 01 May, 2025 | 23.0 | 23.45 | 22.8 | 22.85 | 64.2 Thousand |
| 30 Apr, 2025 | 23.0 | 23.45 | 22.8 | 22.8 | 70.31 Thousand |
| 29 Apr, 2025 | 22.5 | 23.0 | 22.5 | 22.95 | 44.56 Thousand |
| 28 Apr, 2025 | 22.0 | 22.75 | 22.0 | 22.5 | 38.39 Thousand |
450080
0547
SCHAND
NTST
6224
002332