Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 26.45 26.45 25.9 25.9 157.1 Thousand
02 Oct, 2025 26.85 26.85 26.1 26.1 77 Thousand
01 Oct, 2025 26.85 27.2 26.45 26.45 119 Thousand
30 Sep, 2025 26.2 26.75 26.15 26.65 72 Thousand
29 Sep, 2025 26.15 26.15 26.15 26.15 -
26 Sep, 2025 27.3 27.3 26.05 26.15 218 Thousand
25 Sep, 2025 27.8 28.6 27.25 27.25 213 Thousand
24 Sep, 2025 28.05 28.05 27.3 27.7 134 Thousand
23 Sep, 2025 27.9 28.1 27.35 28.05 199 Thousand
22 Sep, 2025 29.2 29.2 27.8 27.85 264 Thousand