Megawin Technology Co., Ltd. (3122.TWO)
TWD 21.7
(-6.06%)
TWD 21.7
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 22.0 | 22.75 | 22.0 | 22.5 | 38.39 Thousand |
| 25 Apr, 2025 | 22.1 | 22.8 | 22.1 | 22.45 | 92.29 Thousand |
| 24 Apr, 2025 | 22.25 | 22.3 | 21.65 | 21.9 | 32.22 Thousand |
| 23 Apr, 2025 | 21.7 | 22.75 | 21.7 | 22.35 | 73.43 Thousand |
| 22 Apr, 2025 | 21.0 | 21.5 | 21.0 | 21.2 | 28.42 Thousand |
| 21 Apr, 2025 | 22.0 | 22.0 | 21.45 | 21.45 | 32.29 Thousand |
| 18 Apr, 2025 | 22.1 | 22.45 | 21.7 | 22.1 | 90.66 Thousand |
| 17 Apr, 2025 | 21.65 | 22.15 | 21.65 | 22.1 | 71.74 Thousand |
| 16 Apr, 2025 | 23.0 | 23.0 | 22.4 | 22.5 | 57.28 Thousand |
| 15 Apr, 2025 | 21.9 | 23.45 | 21.75 | 23.3 | 142.24 Thousand |
450080
0547
SCHAND
NTST
6224
002332