Megawin Technology Co., Ltd. (3122.TWO)
TWD 22.85
(1.56%)
TWD 22.85
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 29.95 | 30.4 | 29.7 | 29.85 | 76.74 Thousand |
| 11 Feb, 2025 | 30.0 | 30.3 | 29.8 | 29.95 | 84.07 Thousand |
| 10 Feb, 2025 | 30.25 | 30.5 | 29.9 | 30.15 | 84.07 Thousand |
| 07 Feb, 2025 | 30.75 | 30.8 | 30.3 | 30.5 | 107.6 Thousand |
| 06 Feb, 2025 | 30.1 | 30.8 | 30.1 | 30.55 | 122.59 Thousand |
| 05 Feb, 2025 | 30.2 | 30.45 | 29.9 | 30.1 | 50.77 Thousand |
| 04 Feb, 2025 | 29.0 | 30.85 | 28.95 | 30.1 | 175.52 Thousand |
| 03 Feb, 2025 | 29.1 | 29.3 | 28.55 | 29.0 | 152.19 Thousand |
| 22 Jan, 2025 | 29.15 | 29.25 | 29.0 | 29.1 | 121.11 Thousand |
| 21 Jan, 2025 | 29.5 | 29.5 | 29.05 | 29.1 | 27.19 Thousand |
450080
0547
SCHAND
NTST
6224
002332