Megawin Technology Co., Ltd. (3122.TWO)

TWD 21.7

(-6.06%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 29.65 29.65 28.3 28.45 705.01 Thousand
03 Jul, 2025 30.4 31.9 29.0 29.85 1.22 Million
02 Jul, 2025 27.05 29.85 27.05 29.85 1.17 Million
01 Jul, 2025 28.8 28.8 27.15 27.15 1.5 Million
30 Jun, 2025 27.9 29.8 27.15 28.85 4.88 Million
27 Jun, 2025 27.3 27.3 26.75 27.3 790.22 Thousand
26 Jun, 2025 24.85 24.85 24.85 24.85 222.52 Thousand
25 Jun, 2025 22.6 22.6 22.6 22.6 244.19 Thousand
24 Jun, 2025 20.0 20.8 20.0 20.55 114.93 Thousand
23 Jun, 2025 18.95 19.85 18.95 19.7 83.57 Thousand