TWD 21.7
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 22.4 | 22.85 | 21.9 | 22.0 | 74.58 Thousand |
06 Jun, 2025 | 22.0 | 22.5 | 21.7 | 22.35 | 107.38 Thousand |
05 Jun, 2025 | 22.8 | 22.8 | 21.85 | 22.15 | 318.56 Thousand |
04 Jun, 2025 | 20.2 | 22.1 | 20.1 | 22.1 | 290.87 Thousand |
03 Jun, 2025 | 20.2 | 20.3 | 20.0 | 20.1 | 56.49 Thousand |
02 Jun, 2025 | 20.75 | 20.75 | 19.9 | 20.0 | 63.47 Thousand |
29 May, 2025 | 20.95 | 21.0 | 20.55 | 20.9 | 23.81 Thousand |
28 May, 2025 | 20.8 | 21.0 | 20.5 | 20.5 | 64.48 Thousand |
27 May, 2025 | 21.2 | 21.5 | 20.7 | 20.75 | 116.33 Thousand |
26 May, 2025 | 22.15 | 22.35 | 21.2 | 21.2 | 74.32 Thousand |
450080
0547
SCHAND
NTST
6224
002332