TWD 21.7
(-6.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 18.95 | 19.85 | 18.95 | 19.7 | 83.57 Thousand |
20 Jun, 2025 | 19.7 | 19.7 | 18.95 | 19.4 | 174.08 Thousand |
19 Jun, 2025 | 20.55 | 20.55 | 19.8 | 19.9 | 78 Thousand |
18 Jun, 2025 | 20.4 | 20.85 | 20.25 | 20.3 | 91.44 Thousand |
17 Jun, 2025 | 20.9 | 21.2 | 20.4 | 20.4 | 172.41 Thousand |
16 Jun, 2025 | 20.55 | 20.95 | 20.55 | 20.75 | 75.11 Thousand |
13 Jun, 2025 | 21.05 | 21.05 | 20.5 | 20.6 | 112.19 Thousand |
12 Jun, 2025 | 21.8 | 21.8 | 21.05 | 21.05 | 111.63 Thousand |
11 Jun, 2025 | 22.05 | 22.25 | 21.65 | 21.75 | 151.18 Thousand |
10 Jun, 2025 | 21.85 | 22.1 | 21.8 | 22.05 | 71.15 Thousand |
450080
0547
SCHAND
NTST
6224
002332