Megawin Technology Co., Ltd. (3122.TWO)

TWD 33.1

(-2.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 33.8 33.85 32.75 33.1 807.76 Thousand
18 Dec, 2024 33.0 35.2 32.25 34.05 1.73 Million
17 Dec, 2024 33.0 34.35 32.65 32.95 1.35 Million
16 Dec, 2024 31.8 34.05 31.55 32.95 1.46 Million
13 Dec, 2024 36.0 36.0 31.45 31.55 3.35 Million
12 Dec, 2024 30.8 33.45 30.8 33.45 545.83 Thousand
11 Dec, 2024 30.4 30.85 30.15 30.45 122.47 Thousand
10 Dec, 2024 31.1 31.3 30.5 30.5 167.39 Thousand
09 Dec, 2024 30.75 32.2 30.45 31.0 198.92 Thousand
06 Dec, 2024 30.7 31.1 30.4 30.75 69.47 Thousand