Megawin Technology Co., Ltd. (3122.TWO)
TWD 21.7
(-6.06%)
TWD 21.7
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 29.7 | 30.25 | 29.5 | 29.5 | 46.14 Thousand |
| 26 Mar, 2025 | 29.0 | 29.7 | 29.0 | 29.7 | 60.24 Thousand |
| 25 Mar, 2025 | 29.7 | 29.8 | 29.0 | 29.0 | 66.5 Thousand |
| 24 Mar, 2025 | 30.65 | 30.65 | 29.65 | 29.65 | 129.66 Thousand |
| 21 Mar, 2025 | 30.5 | 30.5 | 30.15 | 30.4 | 52.06 Thousand |
| 20 Mar, 2025 | 30.5 | 30.8 | 30.5 | 30.5 | 31.31 Thousand |
| 19 Mar, 2025 | 30.7 | 31.0 | 30.15 | 30.4 | 60.78 Thousand |
| 18 Mar, 2025 | 30.55 | 31.0 | 30.55 | 30.8 | 25.48 Thousand |
| 17 Mar, 2025 | 31.3 | 31.3 | 30.5 | 30.5 | 42.07 Thousand |
| 14 Mar, 2025 | 31.3 | 31.45 | 30.25 | 31.0 | 247.07 Thousand |
450080
0547
SCHAND
NTST
6224
002332