Megawin Technology Co Ltd (3122)

TWD 23.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 26.7 27.7 26.4 26.85 203 Thousand
21 Aug, 2025 26.3 27.2 26.3 26.6 100.03 Thousand
20 Aug, 2025 26.4 26.65 25.7 26.3 171 Thousand
19 Aug, 2025 27.5 27.5 26.35 26.35 222.04 Thousand
18 Aug, 2025 28.1 28.2 26.9 27.2 335 Thousand
15 Aug, 2025 27.15 27.2 26.3 27.2 188.04 Thousand
14 Aug, 2025 28.0 28.15 26.65 26.85 347 Thousand
13 Aug, 2025 26.6 27.15 26.25 27.1 360.07 Thousand
12 Aug, 2025 26.1 26.65 26.0 26.6 183.05 Thousand
11 Aug, 2025 26.65 26.65 25.7 26.25 220.18 Thousand