Megawin Technology Co., Ltd. (3122.TWO)
TWD 21.7
(-6.06%)
TWD 21.7
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 31.9 | 32.8 | 31.0 | 31.05 | 247.12 Thousand |
| 12 Mar, 2025 | 31.0 | 31.9 | 31.0 | 31.8 | 102.21 Thousand |
| 11 Mar, 2025 | 30.9 | 31.2 | 30.4 | 31.0 | 79.38 Thousand |
| 10 Mar, 2025 | 31.1 | 31.55 | 31.0 | 31.0 | 73.56 Thousand |
| 07 Mar, 2025 | 30.9 | 31.45 | 30.9 | 31.1 | 48.26 Thousand |
| 06 Mar, 2025 | 31.9 | 31.9 | 30.9 | 30.9 | 34.67 Thousand |
| 05 Mar, 2025 | 31.15 | 31.5 | 30.8 | 31.3 | 57.41 Thousand |
| 04 Mar, 2025 | 30.6 | 30.9 | 30.2 | 30.75 | 35.03 Thousand |
| 03 Mar, 2025 | 30.4 | 31.05 | 30.25 | 30.75 | 98.89 Thousand |
| 27 Feb, 2025 | 31.5 | 31.75 | 30.9 | 31.0 | 96.34 Thousand |
450080
0547
SCHAND
NTST
6224
002332