Megawin Technology Co Ltd (3122)
TWD 23.05
(0.44%)
TWD 23.05
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 29.05 | 29.65 | 28.85 | 28.85 | 235 Thousand |
| 10 Jul, 2025 | 30.0 | 30.0 | 28.7 | 29.15 | 414.9 Thousand |
| 09 Jul, 2025 | 30.55 | 31.0 | 29.15 | 29.4 | 584.2 Thousand |
| 08 Jul, 2025 | 29.6 | 30.35 | 28.9 | 30.3 | 585.08 Thousand |
| 07 Jul, 2025 | 29.45 | 29.6 | 28.55 | 28.9 | 424.2 Thousand |
| 04 Jul, 2025 | 29.65 | 29.65 | 28.3 | 28.45 | 703.15 Thousand |
| 03 Jul, 2025 | 30.4 | 31.9 | 29.0 | 29.85 | 1.21 Million |
| 02 Jul, 2025 | 27.05 | 29.85 | 27.05 | 29.85 | 1.16 Million |
| 01 Jul, 2025 | 28.8 | 28.8 | 27.15 | 27.15 | 1.49 Million |
| 30 Jun, 2025 | 27.9 | 29.8 | 27.15 | 28.85 | 4.88 Million |
3128
3131
3141
3114
3115
3118